KontaktKontaktDeutsch
  • Home
  • News
  • Marktdaten
  • Teilnehmer
  • Emittenten
  • Investoren
  • Profil
 
 
 

Fixings

Fixings: 20. Oktober 2017

NameSymbolISINLetzter WertDatumZeitFixing-Wert
12:00 CET
Fixing-Wert
16:00 CET
Fixing-Wert
Schluss
Swiss Average Index ONSAIONCH0100517157110.81493620.10.2017    
Swiss Average Rate ONSARONCH0049613687-0.73548920.10.201718:00:00-0.737638-0.736145-0.735489
Swiss Average Rate TNSARTNCH0049613703-0.73218520.10.201718:00:00-0.732026-0.732185-0.732185
Swiss Average Rate SNSARSNCH0049613711-0.73606020.10.201718:00:00-0.734000-0.736060-0.736060
Swiss Average Rate 1WSAR1WCH0049613737-0.76363620.10.201718:00:00-0.753086-0.763636-0.763636
Swiss Average Rate 2WSAR2WCH0049613745-0.81500020.10.201718:00:00-0.815000-0.815000-0.815000
Swiss Average Rate 3WSAR3WCH0049613752-0.81500020.10.201718:00:00-0.815000-0.815000-0.815000
Swiss Average Rate 1MSAR1MCH0049613760-0.81848320.10.201718:00:00-0.796406-0.818483-0.818483
Swiss Average Rate 2MSAR2MCH0049613778-0.86000017.10.2017    
Swiss Average Rate 3MSAR3MCH0049613786-0.91500017.10.2017    
Swiss Average Rate 6MSAR6MCH0049613802-0.74000025.09.2017    
Swiss Average Rate 9MSAR9MCH0049613810-0.70000020.09.2017    
Swiss Average Rate 12MSAR12MCH0049613828-0.73000005.10.2017    

NameSymbolISINLetzter WertDatumZeit
Swiss Current Index ONSCIONCH0100484986110.43233820.10.2017 
Swiss Current Rate ONSCRONCH0049613901-0.73000020.10.201718:00:00
Swiss Current Rate TNSCRTNCH0049613919-0.73000020.10.201718:00:00
Swiss Current Rate SNSCRSNCH0049613927-0.74500020.10.201718:00:00
Swiss Current Rate 1WSCR1WCH0049613935-0.75500020.10.201718:00:00
Swiss Current Rate 2WSCR2WCH0049613950-0.81500020.10.201718:00:00
Swiss Current Rate 3WSCR3WCH0049613968-0.81500020.10.201718:00:00
Swiss Current Rate 1MSCR1MCH0049613976-0.73000020.10.201718:00:00
Swiss Current Rate 2MSCR2MCH0049613984-0.83500017.10.2017 
Swiss Current Rate 3MSCR3MCH0049613992-0.91500017.10.2017 
Swiss Current Rate 6MSCR6MCH0049614008-0.74000025.09.2017 
Swiss Current Rate 9MSCR9MCH0049614016-0.70000020.09.2017 
Swiss Current Rate 12MSCR12MCH0049614024-0.73000005.10.2017