KontaktKontaktDeutsch
  • Home
  • News
  • Marktdaten
  • Teilnehmer
  • Emittenten
  • Investoren
  • Profil
 
 
 

Fixings

Fixings: 18. August 2017

NameSymbolISINLetzter WertDatumZeitFixing-Wert
12:00 CET
Fixing-Wert
16:00 CET
Fixing-Wert
Schluss
Swiss Average Index ONSAIONCH0100517157110.96097017.08.2017    
Swiss Average Rate ONSARONCH0049613687-0.74459318.08.201701:02:00   
Swiss Average Rate TNSARTNCH0049613703-0.73905818.08.201701:02:00   
Swiss Average Rate SNSARSNCH0049613711-0.75328417.08.201702:20:00-0.754679-0.754679-0.753284
Swiss Average Rate 1WSAR1WCH0049613737-0.73705618.08.201701:02:00   
Swiss Average Rate 2WSAR2WCH0049613745-0.75000017.08.201702:20:00  -0.750000
Swiss Average Rate 3WSAR3WCH0049613752-0.70000007.08.2017    
Swiss Average Rate 1MSAR1MCH0049613760-0.81388918.08.201701:02:00   
Swiss Average Rate 2MSAR2MCH0049613778-0.82000018.08.201701:02:00   
Swiss Average Rate 3MSAR3MCH0049613786-0.80500003.08.2017    
Swiss Average Rate 6MSAR6MCH0049613802-0.76000017.07.2017    
Swiss Average Rate 9MSAR9MCH0049613810-0.70000028.07.2017    
Swiss Average Rate 12MSAR12MCH0049613828-0.72000015.08.2017    

NameSymbolISINLetzter WertDatumZeit
Swiss Current Index ONSCIONCH0100484986110.57643517.08.2017 
Swiss Current Rate ONSCRONCH0049613901-0.76000018.08.201701:13:40
Swiss Current Rate TNSCRTNCH0049613919-0.73000018.08.201701:13:40
Swiss Current Rate SNSCRSNCH0049613927-0.77000017.08.201702:20:00
Swiss Current Rate 1WSCR1WCH0049613935-0.75000018.08.201701:13:40
Swiss Current Rate 2WSCR2WCH0049613950-0.75000017.08.201702:20:00
Swiss Current Rate 3WSCR3WCH0049613968-0.70000007.08.2017 
Swiss Current Rate 1MSCR1MCH0049613976-0.82000018.08.201701:13:40
Swiss Current Rate 2MSCR2MCH0049613984-0.82000018.08.201701:13:40
Swiss Current Rate 3MSCR3MCH0049613992-0.81000003.08.2017 
Swiss Current Rate 6MSCR6MCH0049614008-0.76000017.07.2017 
Swiss Current Rate 9MSCR9MCH0049614016-0.70000028.07.2017 
Swiss Current Rate 12MSCR12MCH0049614024-0.72000015.08.2017