KontaktKontaktDeutsch
  • Home
  • News
  • Marktdaten
  • Teilnehmer
  • Emittenten
  • Investoren
  • Profil
 
 
 

Fixings

Fixings: 15. Dezember 2017

NameSymbolISINLetzter WertDatumZeitFixing-Wert
12:00 CET
Fixing-Wert
16:00 CET
Fixing-Wert
Schluss
Swiss Average Index ONSAIONCH0100517157110.68773715.12.2017    
Swiss Average Rate ONSARONCH0049613687-0.73841115.12.201718:00:00-0.736180-0.737209-0.738411
Swiss Average Rate TNSARTNCH0049613703-0.73000015.12.201718:00:00-0.729444-0.730000-0.730000
Swiss Average Rate SNSARSNCH0049613711-0.73400015.12.201718:00:00-0.730000-0.734000-0.734000
Swiss Average Rate 1WSAR1WCH0049613737-0.80375015.12.201718:00:00-0.799688-0.799688-0.803750
Swiss Average Rate 2WSAR2WCH0049613745-0.84000015.12.201718:00:00-0.840000-0.840000-0.840000
Swiss Average Rate 3WSAR3WCH0049613752-0.86000015.12.201718:00:00-0.860000-0.860000-0.860000
Swiss Average Rate 1MSAR1MCH0049613760-0.83000015.12.201718:00:00-0.830000-0.830000-0.830000
Swiss Average Rate 2MSAR2MCH0049613778-0.86000013.12.2017    
Swiss Average Rate 3MSAR3MCH0049613786-0.81500012.12.2017    
Swiss Average Rate 6MSAR6MCH0049613802-0.74000023.10.2017    
Swiss Average Rate 9MSAR9MCH0049613810-0.70000020.09.2017    
Swiss Average Rate 12MSAR12MCH0049613828-0.55000012.12.2017    

NameSymbolISINLetzter WertDatumZeit
Swiss Current Index ONSCIONCH0100484986110.30700615.12.2017 
Swiss Current Rate ONSCRONCH0049613901-0.75750015.12.201718:00:00
Swiss Current Rate TNSCRTNCH0049613919-0.73500015.12.201718:00:00
Swiss Current Rate SNSCRSNCH0049613927-0.73500015.12.201718:00:00
Swiss Current Rate 1WSCR1WCH0049613935-0.76000015.12.201718:00:00
Swiss Current Rate 2WSCR2WCH0049613950-0.75000014.12.2017 
Swiss Current Rate 3WSCR3WCH0049613968-0.90000013.12.2017 
Swiss Current Rate 1MSCR1MCH0049613976-0.83000015.12.201718:00:00
Swiss Current Rate 2MSCR2MCH0049613984-0.86000013.12.2017 
Swiss Current Rate 3MSCR3MCH0049613992-0.81500012.12.2017 
Swiss Current Rate 6MSCR6MCH0049614008-0.74000023.10.2017 
Swiss Current Rate 9MSCR9MCH0049614016-0.70000020.09.2017 
Swiss Current Rate 12MSCR12MCH0049614024-0.55000012.12.2017