KontaktKontaktDeutsch
  • Home
  • News
  • Marktdaten
  • Teilnehmer
  • Emittenten
  • Investoren
  • Profil
 
 
 

Fixings

Fixings: 28. April 2017

NameSymbolISINLetzter WertDatumZeitFixing-Wert
12:00 CET
Fixing-Wert
16:00 CET
Fixing-Wert
Schluss
Swiss Average Index ONSAIONCH0100517157111.19067528.04.201700:00:00   
Swiss Average Rate ONSARONCH0049613687-0.73889928.04.201718:00:00-0.730912-0.738899-0.738899
Swiss Average Rate TNSARTNCH0049613703-0.72862128.04.201718:00:00-0.730000-0.728621-0.728621
Swiss Average Rate SNSARSNCH0049613711-0.73500027.04.201700:00:00   
Swiss Average Rate 1WSAR1WCH0049613737-0.72250027.04.201700:00:00   
Swiss Average Rate 2WSAR2WCH0049613745-0.73000027.04.201700:00:00   
Swiss Average Rate 3WSAR3WCH0049613752-0.70000027.04.201700:00:00   
Swiss Average Rate 1MSAR1MCH0049613760-0.78000028.04.201718:00:00-0.780000-0.780000-0.780000
Swiss Average Rate 2MSAR2MCH0049613778-0.85000028.04.201718:00:00-0.850000-0.850000-0.850000
Swiss Average Rate 3MSAR3MCH0049613786-0.81666727.04.201700:00:00   
Swiss Average Rate 6MSAR6MCH0049613802-0.75000027.04.201700:00:00   
Swiss Average Rate 9MSAR9MCH0049613810-0.65000027.04.201700:00:00   
Swiss Average Rate 12MSAR12MCH0049613828-0.75000027.04.201700:00:00   

NameSymbolISINLetzter WertDatumZeit
Swiss Current Index ONSCIONCH0100484986110.80275328.04.201700:00:00
Swiss Current Rate ONSCRONCH0049613901-0.73000028.04.201718:00:00
Swiss Current Rate TNSCRTNCH0049613919-0.72000028.04.201718:00:00
Swiss Current Rate SNSCRSNCH0049613927-0.74500027.04.201700:00:00
Swiss Current Rate 1WSCR1WCH0049613935-0.74500027.04.201700:00:00
Swiss Current Rate 2WSCR2WCH0049613950-0.73000027.04.201700:00:00
Swiss Current Rate 3WSCR3WCH0049613968-0.70000027.04.201700:00:00
Swiss Current Rate 1MSCR1MCH0049613976-0.80000028.04.201718:00:00
Swiss Current Rate 2MSCR2MCH0049613984-0.85000028.04.201718:00:00
Swiss Current Rate 3MSCR3MCH0049613992-0.83000027.04.201700:00:00
Swiss Current Rate 6MSCR6MCH0049614008-0.75000027.04.201700:00:00
Swiss Current Rate 9MSCR9MCH0049614016-0.65000027.04.201700:00:00
Swiss Current Rate 12MSCR12MCH0049614024-0.75000027.04.201700:00:00