KontaktKontaktDeutsch
  • Home
  • News
  • Marktdaten
  • Teilnehmer
  • Emittenten
  • Investoren
  • Profil
 
 
 

Fixings

Fixings: 22. Juni 2017

NameSymbolISINLetzter WertDatumZeitFixing-Wert
12:00 CET
Fixing-Wert
16:00 CET
Fixing-Wert
Schluss
Swiss Average Index ONSAIONCH0100517157111.08830522.06.201700:00:00   
Swiss Average Rate ONSARONCH0049613687-0.73488522.06.201718:00:00-0.734651-0.735484-0.734885
Swiss Average Rate TNSARTNCH0049613703-0.73000022.06.201718:00:00-0.730000-0.730000-0.730000
Swiss Average Rate SNSARSNCH0049613711-0.76000021.06.201700:00:00   
Swiss Average Rate 1WSAR1WCH0049613737-0.74000022.06.201718:00:00-0.750000-0.740000-0.740000
Swiss Average Rate 2WSAR2WCH0049613745-0.73000021.06.201700:00:00   
Swiss Average Rate 3WSAR3WCH0049613752-0.73000021.06.201700:00:00   
Swiss Average Rate 1MSAR1MCH0049613760-0.81000022.06.201718:00:00-0.810000-0.810000-0.810000
Swiss Average Rate 2MSAR2MCH0049613778-0.78000022.06.201718:00:00-0.780000-0.780000-0.780000
Swiss Average Rate 3MSAR3MCH0049613786-0.75000021.06.201700:00:00   
Swiss Average Rate 6MSAR6MCH0049613802-0.75000021.06.201700:00:00   
Swiss Average Rate 9MSAR9MCH0049613810-0.55000021.06.201700:00:00   
Swiss Average Rate 12MSAR12MCH0049613828-0.75000021.06.201700:00:00   

NameSymbolISINLetzter WertDatumZeit
Swiss Current Index ONSCIONCH0100484986110.70172322.06.201700:00:00
Swiss Current Rate ONSCRONCH0049613901-0.73000022.06.201718:00:00
Swiss Current Rate TNSCRTNCH0049613919-0.73000022.06.201718:00:00
Swiss Current Rate SNSCRSNCH0049613927-0.76000021.06.201700:00:00
Swiss Current Rate 1WSCR1WCH0049613935-0.73000022.06.201718:00:00
Swiss Current Rate 2WSCR2WCH0049613950-0.73000021.06.201700:00:00
Swiss Current Rate 3WSCR3WCH0049613968-0.73000021.06.201700:00:00
Swiss Current Rate 1MSCR1MCH0049613976-0.81000022.06.201718:00:00
Swiss Current Rate 2MSCR2MCH0049613984-0.78000022.06.201718:00:00
Swiss Current Rate 3MSCR3MCH0049613992-0.75000021.06.201700:00:00
Swiss Current Rate 6MSCR6MCH0049614008-0.75000021.06.201700:00:00
Swiss Current Rate 9MSCR9MCH0049614016-0.55000021.06.201700:00:00
Swiss Current Rate 12MSCR12MCH0049614024-0.75000021.06.201700:00:00